|
Price History for Symbol: TIDE-Q2
|
|
Last:
1.070
Last Trade:
Aug 12, 2005
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Aug 12
|
1.070
|
1.090
|
1.070
|
143,700
|
|
Aug 11
|
1.060
|
1.130
|
1.030
|
720,700
|
|
Aug 10
|
1.090
|
1.100
|
1.010
|
516,500
|
|
Aug 09
|
1.000
|
1.080
|
1.000
|
657,100
|
|
Aug 08
|
1.040
|
1.140
|
1.020
|
717,900
|
|
Aug 05
|
1.020
|
1.030
|
0.970
|
337,300
|
|
Aug 04
|
0.990
|
1.090
|
0.980
|
619,400
|
|
Aug 03
|
1.050
|
1.130
|
1.000
|
698,400
|
|
Aug 02
|
1.120
|
1.140
|
1.100
|
220,200
|
|
Aug 01
|
1.120
|
1.170
|
1.110
|
218,500
|
|
Jul 29
|
1.170
|
1.190
|
1.150
|
169,700
|
|
Jul 28
|
1.180
|
1.190
|
1.120
|
294,800
|
|
Jul 27
|
1.150
|
1.220
|
1.130
|
281,400
|
|
Jul 26
|
1.130
|
1.130
|
1.080
|
147,600
|
|
Jul 25
|
1.100
|
1.180
|
1.060
|
285,500
|
|
Jul 22
|
1.150
|
1.200
|
1.070
|
833,800
|
|
Jul 21
|
1.150
|
1.270
|
1.150
|
350,000
|
|
Jul 20
|
1.240
|
1.280
|
1.205
|
367,500
|
|
Jul 19
|
1.260
|
1.280
|
1.210
|
494,900
|
|
Jul 18
|
1.220
|
1.280
|
1.200
|
393,700
|
|
Jul 15
|
1.290
|
1.300
|
1.220
|
127,300
|
|
Jul 14
|
1.260
|
1.350
|
1.250
|
184,000
|
|
Jul 13
|
1.330
|
1.490
|
1.320
|
620,900
|
|
Jul 12
|
1.450
|
1.470
|
1.400
|
268,300
|
|
Jul 11
|
1.410
|
1.420
|
1.310
|
390,300
|
|
Jul 08
|
1.390
|
1.420
|
1.300
|
503,900
|
|
Jul 07
|
1.320
|
1.370
|
1.270
|
321,000
|
|
Jul 06
|
1.350
|
1.400
|
1.260
|
1,101,800
|
|
Jul 05
|
1.300
|
1.310
|
1.250
|
469,300
|
|
Jul 04
|
1.290
|
1.290
|
1.290
|
0
|
|
|
